Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MADETA - BAAJIMLE (CS0008420550)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.11.02229,60229,600,0000,000,00353,50388,80+9,980353,50388,80
15.11.02229,60229,60+4,9800,000,00353,50353,50-9,212 475353,50353,50
14.11.02218,70218,700,0000,000,00386,70389,40+0,690348,20389,40
13.11.02218,70218,70+4,9900,000,00386,70386,70-7,482 707386,70386,70
12.11.02208,30208,300,0000,000,00390,00418,00+0,840390,00418,00
11.11.02208,30208,300,0000,000,00390,00414,50+1,220390,00414,50
08.11.02208,30208,300,0000,000,00390,00409,50+5,000390,00409,50
07.11.02208,30208,300,0000,000,00391,70390,00-2,505 472390,00391,70
06.11.02208,30208,300,0000,000,00400,00400,00+3,4313 600400,00400,00
05.11.02208,30208,300,0000,000,00386,70386,700,006 961386,70386,70
04.11.02208,30208,300,0000,000,00381,10386,70+9,950381,10386,70
01.11.02208,30208,300,0000,000,00351,50351,70-12,059 846351,50351,70
31.10.02208,30208,300,0000,000,00381,00399,90+4,965 466381,00399,90
30.10.02208,30208,300,0000,000,00381,00381,000,008 001381,00381,00
29.10.02208,30208,300,0000,000,00381,00381,00+0,262 667381,00381,00
25.10.02208,30208,300,0000,000,00352,00380,00+7,920352,00380,00
24.10.02208,30208,300,0000,000,00352,10352,10+0,602 465352,10352,10
23.10.02208,30208,300,0000,000,00332,10350,00+5,100332,10350,00
22.10.02208,30208,30+4,9600,000,00333,00333,00-4,694 662333,00333,00
21.10.02198,45198,45+5,0000,000,00349,40349,40+5,080349,40349,40
18.10.02189,00189,00+5,0000,000,00332,50332,50-5,722 328332,50332,50
17.10.02180,00180,000,0000,000,00333,00352,70+0,850333,00352,70
14.11. 17:0015.11. 17:00
18.11. 17:0019.11. 17:0020.11. 17:00|aktuální